24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01593
24H 成交量$30.06万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 88 |
TIACelestia
|
$0.4316 | $0.4524 | $0.4292 | $268.51万 | $4.29亿 | -3.25% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $119.07万 | — | -4.02% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.34万 | $42.19亿 | 0.63% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.25万 | $1,328.89万 | 0.33% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 51 |
RUNETHORChain
|
$0.634 | $0.665 | $0.537 | $682.23万 | $2.15亿 | 13.42% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.88万 | $456.63万 | -1.50% |
| 2 |
BTC比特币
|
$77532.01 | $7.79万 | $7.64万 | $10.27亿 | $1.56兆 | 0.72% |
相关站点
共 40 个
POL _币种排行
Haedal _数字货币市值
RWUSD _数字货币市值
Caldera _数字货币市值
TONToken _数字货币市值
比特币
Ondo _比特币行情
比特现金 _币种排行
BFUSD _以太坊ETH价格
比特币 _加密货币行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
BEB _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _比特币
Ethena _数字货币市值
USDC _BTC行情
Initia _数字货币市值
Morpho _币种排行
Filecoin _币种排行
Aave _BTC行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
Haedal _比特币行情
Initia _BTC行情
Gitcoin _比特币
波场 _比特币行情
Pepe _加密货币行情
LayerZero _比特币
NFPrompt _比特币
Artificial _BTC行情
Ondo _BTC行情
Uniswap _BTC行情
Celo _币种排行
Plasma _比特币行情
AMDB _加密货币行情
RWUSD _比特币
Bubblemaps _比特币
应用链 _加密货币行情
Bittensor _比特币