24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.00561
24H 成交量$9.37万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 86 |
TIACelestia
|
$0.4334 | $0.4524 | $0.4292 | $281.07万 | $4.29亿 | -3.04% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
PLTRBPLTRB
|
$175.8 | $189.10 | $162.38 | $121.18万 | — | -4.44% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 46 |
LTC莱特币
|
$54.42 | $55.15 | $53.45 | $783.58万 | $42.19亿 | 1.00% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 669 |
CTKShentu
|
$0.0906 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.89% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 2 |
BTC比特币
|
$77851 | $7.79万 | $7.64万 | $10.39亿 | $1.56兆 | 1.13% |
相关站点
共 40 个
Celestia _数字货币市值
KORUB _数字货币市值
Holo _数字货币市值
Initia _加密货币行情
Pudgy Penguins _币种排行
TONToken _比特币
POL _加密货币行情
恒星币 _比特币行情
Official Trump _比特币
Vanar Chain _加密货币行情
BEAMX _加密货币行情
LayerZero _比特币
Uniswap _比特币
Worldcoin _币种排行
BEAMX _比特币
Midnight _币种排行
达世币 _BTC行情
Artificial _BTC行情
比特现金 _比特币
Filecoin _比特币
Holo _数字货币市值
Solana _币种排行
Artificial _BTC行情
NFPrompt _数字货币市值
Solana _加密货币行情
Bittensor _币种排行
Morpho _BTC行情
莱特币 _加密货币行情
Ethena _比特币
莱特币 _比特币行情
Avalanche _加密货币行情
Aave _币种排行
MarsCoin _比特币
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Morpho _数字货币市值
USDC _比特币
Celestia _币种排行
Caldera _币种排行
Uniswap _比特币行情