24H 最高$0.0098
24H 最低$0.00942
今日开盘$0.00958
24H 成交量$26.53万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 526 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $15.50万 | $728.61万 | 0.45% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 2 |
BTC比特币
|
$76034.01 | $7.64万 | $7.49万 | $11.63亿 | $1.52兆 | 0.49% |
相关站点
共 40 个
Injective _比特币
Celo _以太坊ETH价格
波场 _BTC行情
KORUB _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
First Digital _比特币行情
Starknet _比特币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Pyth Network _BTC行情
Polkadot _以太坊ETH价格
牛来 _比特币
Artificial _以太坊ETH价格
比特币 _币种排行
USDC _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _币种排行
波场 _加密货币行情
Zama _加密货币行情
EUR _数字货币市值
Chainlink _数字货币市值
Worldcoin _加密货币行情
Gitcoin _BTC行情
Quant _币种排行
Quant _数字货币市值
Act I : The _BTC行情
Sui _数字货币市值
Aerodrome _数字货币市值
Zilliqa _比特币
Zilliqa _BTC行情
BFUSD _加密货币行情
Caldera _数字货币市值
SOXSB _加密货币行情
Ondo _比特币
PAX Gold _比特币
Pepe _加密货币行情
应用链 _币种排行