24H 最高$351.31
24H 最低$325.45
今日开盘$343.58
24H 成交量$14.61万
流通市值—
24H 涨跌额(-$11.02)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.61万 | — | 0.00% |
| 74 |
TIACelestia
|
$0.4456 | $0.4494 | $0.4309 | $275.72万 | $4.39亿 | 2.86% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.41 | $9.73万 | — | 1.79% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 657 |
FSynFutures
|
$0.002559 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.18万 | $3,753.25万 | 0.53% |
| 39 |
LTC莱特币
|
$52.07 | $53.50 | $51.91 | $801.23万 | $40.08亿 | -1.38% |
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $9.84万 | $728.61万 | -3.52% |
| 660 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.51万 | $1,263.06万 | -2.32% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
APPBAPPB
|
$385.35 | $398.17 | $350.85 | $56.11万 | — | 9.44% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 176 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $81.81万 | $2.02亿 | 0.17% |
| 511 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 251 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 421 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.16万 | $440.49万 | -2.88% |
| 2 |
BTC比特币
|
$75920.32 | $7.62万 | $7.49万 | $9.05亿 | $1.52兆 | 0.12% |
相关站点
共 40 个
INTWB _以太坊ETH价格
大零币 _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币
Moonriver _BTC行情
TQQQB _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币
Hedera _比特币
Wrapped _比特币
DODO _加密货币行情
Hedera _以太坊ETH价格
First Digital _比特币行情
PAX Gold _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币行情
Mitosis _币种排行
BEAMX _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Bubblemaps _数字货币市值
Mitosis _加密货币行情
CyberConnect _加密货币行情
Pyth Network _比特币
Moonriver _比特币
USDC _BTC行情
Solana _比特币
Vanar Chain _加密货币行情
Quant _以太坊ETH价格
INTWB _比特币
Hyperliquid _比特币
BFUSD _比特币行情
Polkadot _比特币行情
Vanar Chain _比特币
Polygon _币种排行
Mitosis _加密货币行情
United Stables _币种排行
United Stables _数字货币市值
RWUSD _比特币
Meteora _BTC行情