24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 91 |
TIACelestia
|
$0.4339 | $0.4524 | $0.4279 | $246.90万 | $4.29亿 | -3.77% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
PLTRBPLTRB
|
$175.53 | $181.20 | $162.38 | $77.00万 | — | -2.55% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $801.16万 | $42.19亿 | 1.02% |
| 578 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.68% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
| 2 |
BTC比特币
|
$77904.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.34% |
相关站点
共 40 个
艾达币 _BTC行情
Haedal _币种排行
Saga _币种排行
POL _加密货币行情
BFUSD _比特币行情
Vanar Chain _币种排行
Celestia _比特币行情
PAX Gold _币种排行
币安币 _币种排行
Starknet _数字货币市值
艾达币 _比特币行情
Hashflow _BTC行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Hashflow _币种排行
Arbitrum _比特币行情
NBISB _比特币
Ondo _BTC行情
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _数字货币市值
恒星币 _数字货币市值
MarsCoin _比特币行情
THORChain _加密货币行情
Plasma _比特币
INTWB _币种排行
QQQB _比特币
Internet _BTC行情
TQQQB _加密货币行情
Arbitrum _比特币行情
Artificial _比特币
BFUSD _比特币行情
Plasma _比特币行情
Internet _比特币行情
Celo _以太坊ETH价格
Cosmos Hub _币种排行
USDC _比特币行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
United Stables _数字货币市值