24H 最高$0.394
24H 最低$0.31
今日开盘$0.369
24H 成交量$49.07万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 74 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4309 | $278.26万 | $4.39亿 | 1.87% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.44万 | — | 1.20% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 656 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.58万 | $507.44万 | -2.89% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 39 |
LTC莱特币
|
$51.94 | $53.50 | $51.91 | $814.29万 | $40.08亿 | -1.85% |
| 599 |
KERNELKernelDAO
|
$0.044 | $0.0457 | $0.0436 | $9.37万 | $728.61万 | -3.51% |
| 661 |
CTKShentu
|
$0.0842 | $0.0874 | $0.0838 | $4.36万 | $1,263.06万 | -2.32% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $49.79万 | — | -0.48% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 2 |
BTC比特币
|
$75936.02 | $7.62万 | $7.49万 | $8.92亿 | $1.52兆 | 0.03% |
相关站点
共 40 个
Wrapped _比特币行情
KORUB _币种排行
Official _以太坊ETH价格
Gram _加密货币行情
Zama _比特币
Starknet _币种排行
应用链 _数字货币市值
Raydium _加密货币行情
Bubblemaps _比特币
莱特币 _比特币行情
TQQQB _比特币行情
Huma Finance _比特币行情
Polygon _比特币
ONEchain _数字货币市值
Tether Gold _数字货币市值
DODO _比特币行情
比特现金 _比特币行情
United Stables _比特币
Solana _加密货币行情
Celo _BTC行情
Ondo _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _BTC行情
MarsCoin _数字货币市值
Huma Finance _BTC行情
Arbitrum _比特币
Avalanche _BTC行情
Vanar Chain _BTC行情
Ethena _BTC行情
Raydium _币种排行
Pyth Network _币种排行
比特币
Official _比特币行情
NFPrompt _以太坊ETH价格
Zilliqa _数字货币市值
Arbitrum _比特币行情
波场 _数字货币市值
Celo _币种排行
Ethena _以太坊ETH价格