24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.10万 | — | 4.55% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.58万 | — | 0.00% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.43 | $283.43万 | $4.39亿 | 2.06% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $12.40万 | — | 0.50% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 666 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002561 | $4.54万 | $507.44万 | -2.68% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 582 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.75万 | $3,753.25万 | 0.00% |
| 40 |
LTC莱特币
|
$52.31 | $53.50 | $52.00 | $826.95万 | $40.08亿 | -1.51% |
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.13万 | $728.61万 | -3.08% |
| 655 |
CTKShentu
|
$0.0842 | $0.0874 | $0.0838 | $5.19万 | $1,263.06万 | -2.43% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
APPBAPPB
|
$387.34 | $398.17 | $344.58 | $58.97万 | — | 11.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 191 |
RUNETHORChain
|
$0.585 | $0.602 | $0.578 | $77.13万 | $2.02亿 | -1.85% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 204 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $72.31万 | — | -1.11% |
| 432 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.72万 | $440.49万 | -1.79% |
| 2 |
BTC比特币
|
$76016.63 | $7.64万 | $7.49万 | $9.62亿 | $1.52兆 | -0.25% |
相关站点
共 40 个
Filecoin _币种排行
EUR _BTC行情
以太坊 _币种排行
Zilliqa _BTC行情
LayerZero _币种排行
Polkadot _BTC行情
Solana _以太坊ETH价格
SNXXB _币种排行
Solana _比特币
Hyperliquid _币种排行
INTWB _BTC行情
币安币 _数字货币市值
BFUSD _币种排行
NFPrompt _加密货币行情
Ether.fi _加密货币行情
恒星币 _币种排行
Hashflow _加密货币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _比特币行情
Wrapped _加密货币行情
大零币 _数字货币市值
Huma Finance _币种排行
Celestia _以太坊ETH价格
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
狗币 _比特币
Aerodrome _币种排行
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Celestia _币种排行
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena _比特币
SOXSB _加密货币行情
EUR _数字货币市值
狗币 _加密货币行情