24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 571 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.92万 | — | -2.78% |
| 88 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4152 | $261.31万 | $4.39亿 | 5.12% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 569 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.16万 | $3,753.25万 | 1.90% |
| 43 |
LTC莱特币
|
$52.47 | $53.50 | $51.96 | $859.24万 | $40.08亿 | 0.34% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 651 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0844 | $6.77万 | $1,263.06万 | 0.59% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 212 |
APPBAPPB
|
$387.75 | $398.17 | $343.86 | $70.57万 | — | 10.21% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 124 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $143.74万 | $2.02亿 | -4.69% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.42万 | — | 0.83% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
| 2 |
BTC比特币
|
$76039.68 | $7.64万 | $7.49万 | $11.57亿 | $1.52兆 | 0.36% |
相关站点
共 40 个
KORUB _数字货币市值
Ripple USD _数字货币市值
Quant _币种排行
ONEchain _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Raydium _比特币
Starknet _BTC行情
以太坊 _比特币行情
United Stables _BTC行情
SNXXB _比特币行情
应用链 _加密货币行情
牛来 _加密货币行情
狗币 _比特币行情
狗币 _比特币行情
Huma Finance _以太坊ETH价格
Injective _BTC行情
恒星币 _币种排行
BMNRB _比特币
达世币 _比特币
BEAMX _比特币
莱特币 _数字货币市值
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Celo _数字货币市值
First Digital _数字货币市值
Moonriver _以太坊ETH价格
Pepe _比特币
Hashflow _BTC行情
Hyperliquid _数字货币市值
INTWB _比特币
Sui _比特币行情
First Digital _BTC行情
BFUSD _比特币行情
Bubblemaps _比特币
狗币 _数字货币市值
INTWB _比特币行情
RWUSD _币种排行
Celestia _数字货币市值
Uniswap _以太坊ETH价格