24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.178
24H 成交量$815.26万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 73 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $579.51万 | $4.58亿 | 5.43% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 300 |
PLTRBPLTRB
|
$172.41 | $177.33 | $164.49 | $53.46万 | — | -1.80% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.83% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
APPBAPPB
|
$328.17 | $347.05 | $236.71 | $61.83万 | — | 33.26% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
AMZNBAMZNB
|
$265.57 | $271.56 | $243.45 | $174.85万 | — | 5.75% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80428 | $8.12万 | $7.57万 | $17.38亿 | $1.62兆 | 3.34% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Initia _比特币
Chainlink _数字货币市值
Solana _数字货币市值
TQQQB _比特币行情
莱特币 _BTC行情
Aave _加密货币行情
Initia _数字货币市值
Polkadot _比特币
狗币 _BTC行情
QQQB _数字货币市值
USD1 _比特币行情
Ondo _加密货币行情
Polygon _加密货币行情
Celestia _比特币
牛来 _比特币行情
SOXSB _比特币
Tether Gold _加密货币行情
瑞波币 _比特币
Celo _比特币
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _BTC行情
Ethena _BTC行情
应用链 _加密货币行情
BFUSD _币种排行
Aerodrome _比特币行情
TONToken _币种排行
World Liberty _比特币
Celo _币种排行
Ripple USD _比特币
莱特币 _加密货币行情
Filecoin _加密货币行情
Aptos _比特币
United Stables _加密货币行情
Celo _比特币行情
Filecoin _比特币
Near Protocol _加密货币行情
QQQB _比特币行情