24H 最高$1.15
24H 最低$1.01
今日开盘$1.01
24H 成交量$242.30万
流通市值$1,328.61万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 438 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.33 | $22.26万 | — | 1.88% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 41 |
LTC莱特币
|
$52.37 | $53.50 | $52.10 | $825.25万 | $40.08亿 | -0.25% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 651 |
CTKShentu
|
$0.085 | $0.0891 | $0.0847 | $6.36万 | $1,263.06万 | -1.28% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.36 | $92.94万 | — | 0.77% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
QQQB _比特币行情
Hashflow _以太坊ETH价格
INTWB _比特币行情
Worldcoin _比特币行情
Injective _比特币行情
BMNRB _币种排行
QQQB _以太坊ETH价格
First Digital _加密货币行情
Injective _加密货币行情
Ondo _比特币
LayerZero _比特币行情
Quant _比特币行情
Tether Gold _BTC行情
Thena _比特币
Thena _以太坊ETH价格
Starknet _加密货币行情
以太坊 _BTC行情
First Digital _比特币
Celestia _数字货币市值
RWUSD _数字货币市值
United Stables _加密货币行情
Gitcoin _BTC行情
StraitsX USD _BTC行情
USDC _比特币
Injective _加密货币行情
Plasma _数字货币市值
BitTensor _加密货币行情
Hashflow _加密货币行情
Ondo _以太坊ETH价格
Official _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币行情
波场 _加密货币行情
SNXXB _比特币行情
Avalanche _比特币
Ether.fi _BTC行情
币安币 _数字货币市值
Plasma _以太坊ETH价格
恒星币 _比特币