24H 最高$156.56
24H 最低$140.16
今日开盘$154.9
24H 成交量$285.55万
流通市值—
24H 涨跌额(-$13.03)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.80万 | — | 4.31% |
| 645 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.47万 | — | -2.70% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 604 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.36万 | $528.82万 | 2.03% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 257 |
APPBAPPB
|
$328.67 | $347.05 | $236.71 | $65.94万 | — | 33.51% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $959.95万 | $2.19亿 | 0.31% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.07万 | — | 6.30% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80700.01 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.74% |
相关站点
共 40 个
Ethena _比特币
PancakeSwap _比特币
大零币 _比特币
Arbitrum _比特币行情
Quant _比特币
Official Trump _BTC行情
Hyperliquid _币种排行
Aster _币种排行
BFUSD _币种排行
BEAMX _数字货币市值
NFPrompt _比特币
QQQB _币种排行
Raydium _比特币行情
Tether Gold _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _加密货币行情
StraitsX XUSD _BTC行情
World Liberty _币种排行
Pepe _比特币行情
Tether Gold _数字货币市值
Gram _币种排行
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
应用链 _以太坊ETH价格
Stacks _比特币
大零币 _比特币
Injective _BTC行情
StraitsX XUSD _加密货币行情
Internet _比特币行情
SNXXB _比特币
Solana _数字货币市值
Hedera _币种排行
Avalanche _数字货币市值
Aerodrome _BTC行情
TQQQB _币种排行
Ondo _比特币
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _数字货币市值