24H 最高$2.35
24H 最低$2.23
今日开盘$2.285
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.61万 | — | -2.70% |
| 73 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $579.51万 | $4.58亿 | 5.43% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 300 |
PLTRBPLTRB
|
$172.41 | $177.33 | $164.49 | $53.46万 | — | -1.80% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.83% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
APPBAPPB
|
$328.17 | $347.05 | $236.71 | $61.83万 | — | 33.26% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
AMZNBAMZNB
|
$265.57 | $271.56 | $243.45 | $174.85万 | — | 5.75% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80428 | $8.12万 | $7.57万 | $17.38亿 | $1.62兆 | 3.34% |
相关站点
共 40 个
BABAB _币种排行
BABAB _比特币行情
Avalanche _BTC行情
MarsCoin _加密货币行情
Artificial _比特币
Uniswap _币种排行
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Aptos _以太坊ETH价格
Ripple USD _币种排行
大零币 _比特币
TONToken _币种排行
USDC _数字货币市值
Uniswap _比特币行情
BFUSD _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
Aster _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
Celo _比特币
NFPrompt _币种排行
AMDB _比特币
Sui _加密货币行情
恒星币 _以太坊ETH价格
QQQB _比特币行情
达世币 _BTC行情
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Bittensor _数字货币市值
币安币 _加密货币行情
USD1 _比特币
莱特币 _数字货币市值
Zama _比特币
Starknet _以太坊ETH价格
达世币 _币种排行
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _比特币行情