24H 最高$0.0393
24H 最低$0.037
今日开盘$0.0392
24H 成交量$61.12万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$24.15 | $24.59 | $24.02 | $2.56万 | — | 0.08% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 90 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $241.06万 | $4.29亿 | -2.67% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.65万 | — | 0.67% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $527.73万 | -0.99% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -0.78% |
| 46 |
LTC莱特币
|
$54.27 | $55.15 | $53.45 | $792.79万 | $42.19亿 | 0.76% |
| 583 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.55万 | $709.90万 | 1.61% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 1.23% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,048.17万 | $2.15亿 | 13.60% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 293 |
AMZNBAMZNB
|
$250.41 | $252.58 | $244.85 | $45.09万 | — | 1.30% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.29万 | $456.63万 | -0.22% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
相关站点
共 40 个
RWUSD _加密货币行情
INTWB _比特币行情
Filecoin _比特币行情
Worldcoin _比特币
Blur _BTC行情
狗币 _加密货币行情
POL _比特币行情
World Liberty _数字货币市值
NBISB _BTC行情
Artificial _币种排行
以太坊 _数字货币市值
NBISB _币种排行
Chainlink _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _比特币
Hashflow _BTC行情
狗币 _BTC行情
艾达币 _BTC行情
NBISB _比特币
United Stables _比特币行情
Cosmos Hub _数字货币市值
USDC _比特币行情
Saga _比特币行情
Midnight _数字货币市值
Pump.fun _币种排行
POL _比特币行情
World Liberty _比特币行情
Pepe _数字货币市值
INTWB _数字货币市值
Official Trump _数字货币市值
Haedal _比特币
Pump.fun _BTC行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
BEB _比特币
艾达币 _币种排行
AAPLB _比特币行情
INTWB _以太坊ETH价格
USDC _加密货币行情