24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03167
24H 成交量$21.87万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.33% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $74.22万 | — | 2.15% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.73% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 527 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.95万 | $3,798.26万 | -0.52% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $41.31万 | — | 1.85% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.22% |
| 2 |
BTC比特币
|
$77778.01 | $7.81万 | $7.64万 | $9.79亿 | $1.56兆 | 1.25% |
相关站点
共 40 个
Gram _加密货币行情
Tether Gold _比特币
比特币 _币种排行
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _币种排行
Aerodrome _比特币行情
Chainlink _比特币
Celestia _BTC行情
比特币
Avalanche _以太坊ETH价格
Haedal _币种排行
Blur _比特币行情
EUR _比特币行情
波场 _币种排行
USD1 _比特币行情
BEAMX _BTC行情
Uniswap _比特币
QQQB _以太坊ETH价格
Gram _比特币行情
Arbitrum _BTC行情
Hedera _BTC行情
USDC _币种排行
TONToken _以太坊ETH价格
SNXXB _币种排行
Vanar Chain _以太坊ETH价格
Pepe _BTC行情
Aster _比特币行情
INTWB _比特币
Bubblemaps _比特币
狗币 _数字货币市值
World Liberty _以太坊ETH价格
Hashflow _比特币行情
Cosmos Hub _比特币行情
Ondo _比特币
SNXXB _比特币
Celo _BTC行情
Aster _以太坊ETH价格
Starknet _加密货币行情
莱特币 _BTC行情