24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.52万 | — | -2.70% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 300 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
APPBAPPB
|
$326.54 | $347.05 | $236.71 | $63.71万 | — | 32.60% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 58 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $959.61万 | $2.19亿 | 0.31% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.80万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
相关站点
共 40 个
INTWB _数字货币市值
波场 _比特币
AMDB _数字货币市值
NFPrompt _BTC行情
SOXSB _数字货币市值
PancakeSwap _比特币
KORUB _以太坊ETH价格
波场 _比特币
World Liberty _以太坊ETH价格
Aerodrome _币种排行
Aptos _数字货币市值
Aster _币种排行
Pendle _比特币行情
TONToken _币种排行
Bittensor _加密货币行情
NFPrompt _比特币
EUR _BTC行情
币安币 _比特币
BEAMX _数字货币市值
大零币 _比特币行情
Pudgy Penguins _比特币
Stacks _币种排行
以太坊 _币种排行
Sei _数字货币市值
World Liberty _以太坊ETH价格
AMDB _比特币行情
Starknet _币种排行
Ethena _BTC行情
Stacks _加密货币行情
Huma Finance _加密货币行情
NFPrompt _BTC行情
波场 _以太坊ETH价格
Aave _比特币行情
SOXSB _BTC行情
AAPLB _比特币行情
Space and Time _数字货币市值
以太坊 _比特币
PancakeSwap _数字货币市值
应用链 _加密货币行情
Hedera _加密货币行情