24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.044
24H 成交量$62.01万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GMEBGMEB
|
$24 | $24.59 | $23.89 | $3.72万 | — | -0.50% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.42万 | — | 0.00% |
| 88 |
TIACelestia
|
$0.4272 | $0.4492 | $0.4231 | $249.05万 | $4.29亿 | -3.33% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 221 |
PLTRBPLTRB
|
$170.09 | $176.50 | $162.38 | $67.46万 | — | -2.04% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 482 |
FSynFutures
|
$0.002644 | $0.002748 | $0.002633 | $19.64万 | $527.73万 | -2.00% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.23万 | $3,798.26万 | -1.31% |
| 46 |
LTC莱特币
|
$53.39 | $55.15 | $53.11 | $826.40万 | $42.19亿 | -1.09% |
| 588 |
KERNELKernelDAO
|
$0.0437 | $0.0447 | $0.0428 | $12.23万 | $709.90万 | 0.23% |
| 674 |
CTKShentu
|
$0.0889 | $0.0915 | $0.0881 | $4.17万 | $1,328.89万 | -0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
APPBAPPB
|
$240.8 | $248.29 | $227.53 | $5.50万 | — | 4.79% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,108.72万 | $2.15亿 | 13.59% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 271 |
AMZNBAMZNB
|
$247.18 | $252.58 | $244.85 | $51.04万 | — | 0.22% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $456.63万 | -1.09% |
| 2 |
BTC比特币
|
$77043.32 | $7.81万 | $7.64万 | $10.02亿 | $1.56兆 | -0.21% |
相关站点
共 40 个
AAPLB _比特币行情
恒星币 _比特币
INTWB _比特币行情
MegaETH _比特币
POL _币种排行
Nillion _以太坊ETH价格
Gram _数字货币市值
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _BTC行情
1000CAT _币种排行
Injective _BTC行情
United Stables _比特币
达世币 _BTC行情
Sui _BTC行情
波场 _币种排行
Morpho _比特币行情
SNXXB _币种排行
Vanar Chain _币种排行
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Morpho _比特币
USDC _BTC行情
莱特币 _加密货币行情
Midnight _比特币
艾达币 _币种排行
SOXSB _比特币
Celestia _比特币行情
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Ondo _加密货币行情
1000CAT _BTC行情
USD1 _比特币
BEB _比特币行情
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币行情