24H 最高$4.27
24H 最低$3.27
今日开盘$4.1
24H 成交量$589.06万
流通市值—
24H 涨跌额(-$0.64)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.74 | $26.46 | $25.31 | $3.97万 | — | 0.63% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.34万 | — | 0.00% |
| 60 |
TIACelestia
|
$0.3964 | $0.4454 | $0.3917 | $715.59万 | $3.98亿 | -9.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 353 |
PLTRBPLTRB
|
$166.33 | $173.71 | $164.94 | $32.36万 | — | -3.18% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 398 |
FSynFutures
|
$0.002305 | $0.00238 | $0.002261 | $25.95万 | $448.30万 | -2.54% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 365 |
MASKMask Network
|
$0.336 | $0.352 | $0.329 | $30.68万 | $3,372.47万 | -4.55% |
| 33 |
LTC莱特币
|
$49.39 | $50.42 | $47.70 | $1,561.57万 | $37.15亿 | -1.69% |
| 386 |
KERNELKernelDAO
|
$0.0437 | $0.0454 | $0.0432 | $26.83万 | $722.87万 | -3.74% |
| 601 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.69万 | $1,235.54万 | 2.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 373 |
APPBAPPB
|
$405.6 | $413.31 | $391.46 | $29.06万 | — | 2.93% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 151 |
RUNETHORChain
|
$0.544 | $0.585 | $0.544 | $132.77万 | $1.86亿 | -6.69% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 511 |
AMZNBAMZNB
|
$264.74 | $271.59 | $264.14 | $15.11万 | — | -1.04% |
| 328 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.48万 | $399.41万 | -2.41% |
| 1 |
BTC比特币
|
$68286.48 | $7.16万 | $6.76万 | $20.00亿 | $1.38兆 | -4.62% |