24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1658
24H 成交量$25.81万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.78万 | — | 4.23% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.43万 | — | 0.00% |
| 74 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $579.58万 | $4.58亿 | 4.49% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 41 |
LTC莱特币
|
$56.38 | $57.04 | $52.10 | $1,415.01万 | $42.27亿 | 3.49% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $958.53万 | $2.19亿 | 0.47% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.93万 | — | 6.34% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80663.41 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 3.77% |
相关站点
共 40 个
莱特币 _数字货币市值
USDC _加密货币行情
KORUB _以太坊ETH价格
BABAB _加密货币行情
Plasma _数字货币市值
Tether Gold _BTC行情
Bittensor _BTC行情
AAPLB _加密货币行情
Aave _币种排行
Huma Finance _比特币行情
RWUSD _BTC行情
Celo _加密货币行情
Avalanche _数字货币市值
KORUB _数字货币市值
Quant _数字货币市值
Bubblemaps _币种排行
Ethena _BTC行情
1000CAT _加密货币行情
Starknet _币种排行
币安币 _比特币行情
Sei _加密货币行情
Aster _BTC行情
LayerZero _比特币
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
Polygon _比特币行情
Polkadot _BTC行情
KORUB _BTC行情
Artificial _以太坊ETH价格
Starknet _加密货币行情
First Digital _以太坊ETH价格
Sui _比特币行情
Pepe _以太坊ETH价格
USD1 _比特币
Uniswap _比特币
Tether Gold _比特币行情
Official Trump _币种排行
USD1 _币种排行
Pepe _BTC行情
Celestia _数字货币市值