SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.45

1.52% ≈ ￥933.57 ($2.12)

更新于 2026-11-04 02:35:02

24H 最高$142.87

24H 最低$135.98

今日开盘$139.33

24H 成交量$2,002.78万

流通市值$2.06亿

24H 涨跌额($2.12)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.41万	—	0.45%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
86	TIACelestia	$0.4334	$0.4524	$0.4292	$281.07万	$4.29亿	-3.04%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	PLTRBPLTRB	$175.8	$189.10	$162.38	$121.18万	—	-4.44%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
516	FSynFutures	$0.002712	$0.002748	$0.00266	$17.29万	$527.73万	-0.77%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
499	MASKMask Network	$0.382	$0.387	$0.376	$18.31万	$3,798.26万	0.00%
46	LTC莱特币	$54.42	$55.15	$53.45	$783.58万	$42.19亿	1.00%
578	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.26万	$709.90万	1.61%
669	CTKShentu	$0.0906	$0.0914	$0.0881	$4.21万	$1,328.89万	0.89%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
55	RUNETHORChain	$0.639	$0.665	$0.537	$670.06万	$2.15亿	15.55%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
434	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.15万	$456.63万	-0.86%
2	BTC比特币	$77851	$7.79万	$7.64万	$10.39亿	$1.56兆	1.13%