24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00774
24H 成交量$6.07万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGMEB
|
$24.99 | $25.18 | $24.64 | $1.72万 | — | 1.42% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.96万 | — | 0.00% |
| 70 |
TIACelestia
|
$0.4447 | $0.4484 | $0.4324 | $239.56万 | $4.38亿 | 0.61% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.27 | $2.23万 | — | 0.18% |
| 437 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 654 |
FSynFutures
|
$0.002551 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.11% |
| 410 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 506 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.36万 | $3,770.18万 | 1.34% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $717.64万 | $39.47亿 | -0.98% |
| 532 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.59万 | $713.17万 | -2.23% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $21.27万 | — | -1.03% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 139 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $91.04万 | $2.00亿 | -1.51% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
AMZNBAMZNB
|
$259.72 | $263.24 | $259.44 | $18.81万 | — | -1.34% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 2 |
BTC比特币
|
$75830.77 | $7.62万 | $7.56万 | $5.35亿 | $1.52兆 | -0.07% |
相关站点
共 40 个
Pump.fun _比特币
CyberConnect _币种排行
Uniswap _以太坊ETH价格
Sui _数字货币市值
Aave _比特币行情
Thena _BTC行情
Aerodrome _币种排行
Bubblemaps _币种排行
比特现金 _比特币行情
ONEchain _比特币
Sui _比特币行情
Polygon _以太坊ETH价格
Mitosis _币种排行
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币行情
Uniswap _币种排行
Thena _比特币行情
USD1 _币种排行
Bubblemaps _数字货币市值
EUR _币种排行
以太坊 _加密货币行情
以太坊 _比特币
Chainlink _比特币行情
COCOS _比特币
Aster _比特币行情
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
达世币 _币种排行
EUR _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
Plasma _加密货币行情
Filecoin _比特币行情
Official _比特币行情
DODO _比特币
Ether.fi _比特币行情