24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.62万 | — | 0.00% |
| 76 |
TIACelestia
|
$0.4435 | $0.4494 | $0.4309 | $275.53万 | $4.39亿 | 1.95% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.41 | $10.04万 | — | 1.02% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 659 |
FSynFutures
|
$0.002564 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.62% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 551 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.15万 | $3,753.25万 | 0.27% |
| 39 |
LTC莱特币
|
$52.08 | $53.50 | $51.91 | $801.58万 | $40.08亿 | -1.51% |
| 591 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.28万 | $728.61万 | -3.31% |
| 657 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.61万 | $1,263.06万 | -2.09% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 235 |
APPBAPPB
|
$385.58 | $398.17 | $350.85 | $56.08万 | — | 9.44% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 172 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $83.06万 | $2.02亿 | -0.67% |
| 511 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 422 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.24万 | $440.49万 | -3.09% |
| 2 |
BTC比特币
|
$75909.18 | $7.62万 | $7.49万 | $9.10亿 | $1.52兆 | -0.03% |
相关站点
共 40 个
Starknet _币种排行
币安币 _BTC行情
Plasma _BTC行情
Uniswap _比特币
Zama _币种排行
Hedera _加密货币行情
应用链 _比特币行情
Pepe _币种排行
NFPrompt _数字货币市值
Pyth Network _比特币
Starknet _币种排行
Polygon _BTC行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
Zama _BTC行情
KORUB _比特币
牛来 _币种排行
Starknet _BTC行情
Official _比特币
Aptos _BTC行情
Plasma _比特币行情
QQQB _币种排行
Ripple USD _加密货币行情
TQQQB _比特币行情
EUR _币种排行
Aptos _数字货币市值
EUR _以太坊ETH价格
达世币 _比特币行情
莱特币 _BTC行情
应用链 _加密货币行情
Hedera _币种排行
Worldcoin _BTC行情
Hyperliquid _比特币行情
LayerZero _币种排行
大零币 _数字货币市值
Pump.fun _币种排行
Aster _币种排行
Chainlink _比特币
RWUSD _加密货币行情
SNXXB _BTC行情